Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.194,73 -1.124,52 (-1,96%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:21600.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 2024-07-02 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 2.12 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 5.50 | 0.00 | - | 30 | 32 | 2024-07-19 | - | - | - | - | - |
| 5.70 | -0.80 | -12.31% | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 36.37 | +5.37 | +17.32% | 2 | 18 | 2024-08-16 | - | - | - | - | - |
| 97.00 | 0.00 | - | 2 | 60 | 2024-09-20 | 3,126.00 | 0.00 | - | 1 | 1 |
| 129.65 | 0.00 | - | 2 | 5 | 2024-09-30 | - | - | - | - | - |
| 164.22 | 0.00 | - | 8 | 6 | 2024-10-18 | - | - | - | - | - |
| 396.75 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 450.00 | 0.00 | - | 3 | 20 | 2024-12-20 | 2,974.10 | 0.00 | - | 1 | 1 |
| 452.06 | -36.32 | -7.44% | 1 | 3 | 2024-12-31 | - | - | - | - | - |
| 434.44 | 0.00 | - | 11 | 65 | 2025-01-17 | 2,960.80 | 0.00 | - | 1 | 1 |
| 313.50 | 0.00 | - | - | 8 | 2025-03-21 | - | - | - | - | - |
| 922.80 | 0.00 | - | 3 | 9 | 2025-06-20 | 2,893.20 | 0.00 | - | 10 | 10 |
| 770.50 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 2,071.80 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
